Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.180 -0.020 (-0.91%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.020 4.100 3.940 3.940 193,780 -0.21(-5.06%)
Nov 29, 2022 4.170 4.180 4.000 4.150 59,255 +0.10(+2.47%)
Nov 28, 2022 4.200 4.200 3.930 4.050 95,330 -0.21(-4.93%)
Nov 25, 2022 3.980 4.290 3.980 4.260 153,869 +0.25(+6.23%)
Nov 24, 2022 4.000 4.010 3.930 4.010 7,879 +0.08(+2.04%)
Nov 23, 2022 3.880 4.030 3.870 3.930 22,960 +0.03(+0.77%)
Nov 22, 2022 3.810 4.050 3.810 3.900 37,735 +0.05(+1.30%)
Nov 21, 2022 3.890 3.910 3.700 3.850 17,541 -0.01(-0.26%)
Nov 18, 2022 3.910 3.920 3.840 3.860 55,164 -0.06(-1.53%)
Nov 17, 2022 4.020 4.020 3.860 3.920 47,435 -0.08(-2.00%)
Nov 16, 2022 4.150 4.150 3.990 4.000 88,257 -0.08(-1.96%)
Nov 15, 2022 4.440 4.450 4.070 4.080 59,144 -0.26(-5.99%)
Nov 14, 2022 4.350 4.410 4.190 4.340 37,688 +0.07(+1.64%)
Nov 11, 2022 4.080 4.460 4.080 4.270 370,981 +0.20(+4.91%)
Nov 10, 2022 4.190 4.250 4.000 4.070 142,998 +0.05(+1.24%)
Nov 09, 2022 4.400 4.400 4.000 4.020 84,733 -0.31(-7.16%)
Nov 08, 2022 4.380 4.620 4.200 4.330 181,028 +0.04(+0.93%)
Nov 07, 2022 4.380 4.420 4.160 4.290 105,690 +0.17(+4.13%)
Nov 04, 2022 4.200 4.380 4.090 4.120 202,806 +0.04(+0.98%)
Nov 03, 2022 3.860 4.140 3.800 4.080 152,412 +0.31(+8.22%)
Nov 02, 2022 4.150 4.150 3.620 3.770 86,514 -0.20(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.