Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

14.22 +0.31 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.990 4.310 3.940 4.310 956,730 +0.38(+9.67%)
Nov 29, 2022 4.000 4.000 3.830 3.930 502,845 -0.01(-0.25%)
Nov 28, 2022 3.860 3.960 3.800 3.940 627,111 -0.01(-0.25%)
Nov 25, 2022 4.000 4.030 3.950 3.950 248,241 -0.15(-3.66%)
Nov 24, 2022 4.060 4.150 4.040 4.100 74,161 +0.00(+0.00%)
Nov 23, 2022 4.280 4.280 3.960 4.100 647,569 -0.11(-2.61%)
Nov 22, 2022 4.000 4.280 3.950 4.210 970,620 +0.19(+4.73%)
Nov 21, 2022 3.950 4.100 3.840 4.020 1,051,394 -0.03(-0.74%)
Nov 18, 2022 3.940 4.080 3.810 4.050 711,833 +0.15(+3.85%)
Nov 17, 2022 3.780 3.940 3.660 3.900 890,596 +0.03(+0.78%)
Nov 16, 2022 3.990 3.990 3.700 3.870 1,302,974 -0.20(-4.91%)
Nov 15, 2022 3.980 4.410 3.950 4.070 1,024,161 +0.22(+5.71%)
Nov 14, 2022 4.050 4.250 3.810 3.850 1,222,515 -0.24(-5.87%)
Nov 11, 2022 4.480 4.650 4.100 4.090 2,153,108 -0.59(-12.61%)
Nov 10, 2022 4.200 4.700 4.020 4.680 2,076,231 +0.76(+19.39%)
Nov 09, 2022 3.890 4.230 3.630 3.920 4,039,561 -0.73(-15.70%)
Nov 08, 2022 5.400 5.550 4.630 4.650 2,942,839 -0.95(-16.96%)
Nov 07, 2022 5.760 5.830 5.510 5.600 616,666 -0.28(-4.76%)
Nov 04, 2022 6.260 6.260 5.690 5.880 900,993 -0.13(-2.16%)
Nov 03, 2022 6.100 6.200 5.890 6.010 609,981 -0.12(-1.96%)
Nov 02, 2022 6.450 6.110 6.130 652,599 -0.33(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.