Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

15.89 +0.78 (+5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.370 6.750 6.270 6.440 677,448 +0.49(+8.24%)
Nov 27, 2020 6.100 6.220 5.610 5.950 649,765 -0.11(-1.82%)
Nov 26, 2020 6.000 6.200 5.650 6.060 646,357 -0.26(-4.11%)
Nov 25, 2020 6.750 6.750 6.110 6.320 824,491 -0.09(-1.40%)
Nov 24, 2020 7.260 7.500 6.370 6.410 845,316 -0.71(-9.97%)
Nov 23, 2020 6.500 7.230 6.330 7.120 859,443 +0.89(+14.29%)
Nov 20, 2020 6.610 6.650 6.230 6.230 652,706 -0.17(-2.66%)
Nov 19, 2020 6.330 6.610 6.150 6.400 307,007 +0.09(+1.43%)
Nov 18, 2020 7.000 7.090 6.000 6.310 996,569 -0.44(-6.52%)
Nov 17, 2020 6.090 7.000 6.060 6.750 763,042 +0.64(+10.47%)
Nov 16, 2020 5.710 6.440 5.700 6.110 487,454 +0.46(+8.14%)
Nov 13, 2020 5.650 5.670 5.300 5.650 275,186 +0.30(+5.61%)
Nov 12, 2020 5.250 5.650 5.170 5.350 270,989 +0.27(+5.31%)
Nov 11, 2020 5.010 5.250 4.880 5.080 285,973 +0.24(+4.96%)
Nov 10, 2020 5.150 5.230 4.770 4.840 238,034 -0.37(-7.10%)
Nov 09, 2020 5.600 5.600 4.850 5.210 541,274 +0.02(+0.39%)
Nov 06, 2020 5.460 5.480 4.930 5.190 318,290 -0.08(-1.52%)
Nov 05, 2020 5.020 5.370 5.020 5.270 681,281 +0.45(+9.34%)
Nov 04, 2020 4.710 4.930 4.650 4.820 178,580 +0.12(+2.55%)
Nov 03, 2020 4.620 4.800 4.550 4.700 222,614 +0.20(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.