Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.690 +0.020 (+0.75%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.920 2.980 2.910 2.980 25,920 +0.08(+2.76%)
Nov 29, 2023 2.960 2.960 2.900 2.900 71,417 -0.04(-1.36%)
Nov 28, 2023 2.870 2.950 2.870 2.940 25,100 +0.08(+2.80%)
Nov 27, 2023 2.900 2.900 2.810 2.860 19,148 -0.06(-2.05%)
Nov 24, 2023 2.880 2.960 2.870 2.920 32,853 +0.03(+1.04%)
Nov 23, 2023 2.930 2.930 2.820 2.890 30,899 -0.02(-0.69%)
Nov 22, 2023 2.860 2.910 2.800 2.910 44,054 +0.06(+2.11%)
Nov 21, 2023 3.000 3.000 2.830 2.850 51,763 -0.13(-4.36%)
Nov 20, 2023 2.970 3.020 2.930 2.980 47,972 +0.00(+0.00%)
Nov 17, 2023 2.970 3.020 2.900 2.980 64,509 +0.07(+2.41%)
Nov 16, 2023 2.780 2.980 2.740 2.910 317,784 +0.11(+3.93%)
Nov 15, 2023 2.920 2.920 2.780 2.800 62,217 -0.10(-3.45%)
Nov 14, 2023 2.930 2.940 2.850 2.900 62,291 -0.03(-1.02%)
Nov 13, 2023 2.940 2.990 2.850 2.930 47,694 -0.04(-1.35%)
Nov 10, 2023 2.970 3.020 2.950 2.970 40,689 -0.03(-1.00%)
Nov 09, 2023 3.070 3.070 2.950 3.000 56,239 -0.05(-1.64%)
Nov 08, 2023 3.150 3.150 3.000 3.050 44,692 -0.05(-1.61%)
Nov 07, 2023 3.190 3.190 3.100 3.100 41,967 -0.08(-2.52%)
Nov 06, 2023 3.200 3.200 3.150 3.180 41,000 -0.01(-0.31%)
Nov 03, 2023 3.150 3.200 3.140 3.190 21,010 +0.02(+0.63%)
Nov 02, 2023 3.220 3.260 3.170 3.170 21,204 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.