Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.930 -0.080 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.530 3.550 3.420 3.520 96,593 +0.04(+1.15%)
Nov 29, 2022 3.500 3.500 3.450 3.480 65,868 +0.00(+0.00%)
Nov 28, 2022 3.550 3.560 3.450 3.480 41,106 -0.10(-2.79%)
Nov 25, 2022 3.520 3.590 3.480 3.580 25,047 +0.00(+0.00%)
Nov 24, 2022 3.480 3.590 3.470 3.580 76,087 +0.07(+1.99%)
Nov 23, 2022 3.570 3.580 3.490 3.510 41,604 -0.02(-0.57%)
Nov 22, 2022 3.530 3.550 3.410 3.530 71,311 +0.03(+0.86%)
Nov 21, 2022 3.520 3.540 3.450 3.500 25,411 +0.02(+0.57%)
Nov 18, 2022 3.460 3.560 3.390 3.480 383,748 +0.03(+0.87%)
Nov 17, 2022 3.530 3.570 3.430 3.450 180,190 -0.12(-3.36%)
Nov 16, 2022 3.680 3.680 3.550 3.570 78,267 -0.15(-4.03%)
Nov 15, 2022 3.790 3.790 3.650 3.720 117,778 -0.03(-0.80%)
Nov 14, 2022 3.770 3.770 3.650 3.750 206,634 +0.01(+0.27%)
Nov 11, 2022 3.730 3.790 3.700 3.740 174,755 +0.05(+1.36%)
Nov 10, 2022 3.650 3.760 3.650 3.690 154,771 +0.08(+2.22%)
Nov 09, 2022 3.590 3.700 3.590 3.610 93,555 -0.10(-2.70%)
Nov 08, 2022 3.600 3.750 3.560 3.710 153,792 +0.11(+3.06%)
Nov 07, 2022 3.560 3.660 3.510 3.600 112,387 +0.05(+1.41%)
Nov 04, 2022 3.480 3.650 3.480 3.550 119,965 +0.10(+2.90%)
Nov 03, 2022 3.660 3.670 3.400 3.450 521,815 -0.21(-5.74%)
Nov 02, 2022 3.760 3.760 3.620 3.660 136,707 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.