Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.650 -0.100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.780 9.830 9.710 9.800 401,161 +0.02(+0.20%)
Nov 27, 2015 9.680 9.795 9.650 9.780 173,790 +0.10(+1.03%)
Nov 26, 2015 9.700 9.810 9.590 9.680 149,418 -0.09(-0.92%)
Nov 25, 2015 9.010 9.830 9.010 9.770 593,822 +0.73(+8.08%)
Nov 24, 2015 8.860 9.260 8.860 9.040 518,223 +0.17(+1.92%)
Nov 23, 2015 8.950 8.820 8.870 260,234 -0.04(-0.45%)
Nov 20, 2015 8.920 9.000 8.830 8.910 291,689 -0.01(-0.11%)
Nov 19, 2015 8.780 9.050 8.780 8.920 774,648 +0.10(+1.13%)
Nov 18, 2015 8.570 8.930 8.570 8.820 718,858 +0.20(+2.32%)
Nov 17, 2015 9.130 9.140 7.900 8.620 1,741,942 -0.54(-5.90%)
Nov 16, 2015 9.000 9.230 8.930 9.160 750,157 -0.49(-5.08%)
Nov 13, 2015 9.870 10.00 9.390 9.650 1,450,443 -1.57(-13.99%)
Nov 12, 2015 11.43 11.44 11.03 11.22 0 -0.21(-1.84%)
Nov 11, 2015 11.60 11.67 11.40 11.43 199,023 -0.15(-1.30%)
Nov 10, 2015 11.60 11.77 11.51 11.58 257,032 -0.07(-0.60%)
Nov 09, 2015 11.86 11.97 11.63 11.65 224,501 -0.23(-1.94%)
Nov 06, 2015 11.87 11.96 11.81 11.88 165,171 +0.01(+0.08%)
Nov 05, 2015 12.08 12.09 11.86 11.87 174,342 -0.28(-2.30%)
Nov 04, 2015 12.23 12.26 12.08 12.15 185,010 -0.03(-0.25%)
Nov 03, 2015 12.21 12.37 12.13 12.18 154,599 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.