Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.87 -0.14 (-0.21%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.331 8.716 8.331 8.670 55,940 +0.38(+4.53%)
Nov 29, 2012 8.386 8.386 8.130 8.295 23,361 +0.01(+0.11%)
Nov 28, 2012 8.203 8.313 8.084 8.285 13,092 +0.04(+0.44%)
Nov 27, 2012 8.176 8.285 8.176 8.249 12,638 -0.01(-0.11%)
Nov 26, 2012 8.331 8.331 8.020 8.258 17,881 -0.13(-1.53%)
Nov 23, 2012 8.340 8.404 8.230 8.386 7,498 +0.09(+1.10%)
Nov 21, 2012 8.395 8.395 8.148 8.295 3,597 +0.06(+0.78%)
Nov 20, 2012 8.276 8.285 8.139 8.230 8,830 -0.05(-0.66%)
Nov 19, 2012 8.331 8.359 8.203 8.285 16,104 +0.06(+0.78%)
Nov 16, 2012 7.919 8.304 7.919 8.221 20,931 +0.30(+3.82%)
Nov 15, 2012 8.203 8.249 7.828 7.919 25,863 -0.49(-5.77%)
Nov 14, 2012 8.395 8.542 8.313 8.404 16,973 +0.23(+2.80%)
Nov 13, 2012 8.093 8.267 7.919 8.176 8,898 +0.01(+0.11%)
Nov 12, 2012 8.176 8.377 7.901 8.166 5,070 +0.05(+0.56%)
Nov 09, 2012 7.937 8.212 7.937 8.121 7,533 +0.12(+1.49%)
Nov 08, 2012 8.075 8.432 7.837 8.002 17,523 -0.09(-1.13%)
Nov 07, 2012 8.487 8.487 8.075 8.093 19,518 -0.53(-6.16%)
Nov 06, 2012 8.404 8.835 8.331 8.624 68,868 +0.27(+3.29%)
Nov 05, 2012 8.523 8.523 8.057 8.349 23,242 -0.15(-1.72%)
Nov 02, 2012 8.844 8.862 8.473 8.496 27,953 -0.29(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.