Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.799 8.303 7.515 8.239 81,713 +0.25(+3.09%)
Nov 26, 2008 6.829 8.065 6.829 7.991 316,739 +0.95(+13.52%)
Nov 25, 2008 6.792 7.259 6.545 7.039 228,029 +0.33(+4.91%)
Nov 24, 2008 6.573 6.811 5.621 6.710 407,866 +0.22(+3.38%)
Nov 21, 2008 5.666 6.499 5.264 6.490 208,702 +0.94(+17.00%)
Nov 20, 2008 5.675 6.124 5.254 5.547 273,506 -0.18(-3.19%)
Nov 19, 2008 5.932 6.133 5.630 5.730 73,743 -0.20(-3.40%)
Nov 18, 2008 6.280 6.591 5.538 5.932 126,317 -0.35(-5.54%)
Nov 17, 2008 6.737 6.783 6.097 6.280 104,556 -0.54(-7.92%)
Nov 14, 2008 7.021 7.351 6.692 6.820 107,707 -0.38(-5.22%)
Nov 13, 2008 6.939 7.369 6.591 7.195 260,241 +0.29(+4.24%)
Nov 12, 2008 7.259 7.395 6.719 6.902 150,116 -0.36(-4.92%)
Nov 11, 2008 7.644 8.229 7.250 7.259 59,790 -0.49(-6.26%)
Nov 10, 2008 8.541 8.916 7.039 7.744 162,310 -0.60(-7.13%)
Nov 07, 2008 8.138 8.449 7.671 8.339 124,112 +0.31(+3.88%)
Nov 06, 2008 8.229 8.284 7.854 8.028 105,969 -0.32(-3.84%)
Nov 05, 2008 8.348 8.504 7.982 8.348 117,325 -0.11(-1.30%)
Nov 04, 2008 8.339 8.586 7.671 8.458 156,250 +0.24(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.