Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

67.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.277 2.321 2.277 2.321 8,018 +0.05(+2.02%)
Nov 26, 2003 2.266 2.277 2.256 2.275 13,109 +0.02(+0.80%)
Nov 25, 2003 2.268 2.277 2.236 2.256 13,548 -0.01(-0.40%)
Nov 24, 2003 2.272 2.277 2.263 2.266 27,157 -0.01(-0.49%)
Nov 21, 2003 2.277 2.277 2.254 2.277 14,138 -0.00(-0.01%)
Nov 20, 2003 2.291 2.293 2.275 2.277 20,810 -0.02(-0.70%)
Nov 19, 2003 2.300 2.321 2.293 2.293 9,941 -0.05(-2.05%)
Nov 18, 2003 2.403 2.403 2.311 2.341 52,032 -0.03(-1.25%)
Nov 17, 2003 2.481 2.481 2.371 2.371 22,353 -0.14(-5.39%)
Nov 14, 2003 2.577 2.613 2.472 2.506 28,084 -0.00(-0.18%)
Nov 13, 2003 2.597 2.597 2.510 2.510 11,896 -0.11(-4.19%)
Nov 12, 2003 2.632 2.652 2.620 2.620 4,358 +0.00(+0.00%)
Nov 11, 2003 2.623 2.639 2.620 2.620 7,906 -0.02(-0.69%)
Nov 10, 2003 2.540 2.652 2.540 2.639 15,532 +0.00(+0.00%)
Nov 07, 2003 2.586 2.650 2.581 2.639 30,498 +0.08(+2.95%)
Nov 06, 2003 2.526 2.575 2.522 2.563 22,069 +0.07(+2.66%)
Nov 05, 2003 2.510 2.510 2.446 2.497 6,445 +0.00(+0.09%)
Nov 04, 2003 2.449 2.494 2.403 2.494 6,991 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.