Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progress Software (NQ: PRGS )

49.88 -0.34 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.038 8.234 8.038 8.080 55,421 +0.04(+0.52%)
Nov 27, 2002 7.776 8.062 7.776 8.038 563,286 +0.25(+3.21%)
Nov 26, 2002 8.181 8.330 7.776 7.788 345,798 -0.40(-4.87%)
Nov 25, 2002 8.038 8.425 7.979 8.187 297,262 +0.11(+1.33%)
Nov 22, 2002 8.038 8.247 7.949 8.080 297,430 +0.01(+0.07%)
Nov 21, 2002 7.681 8.074 7.592 8.074 434,472 +0.43(+5.61%)
Nov 20, 2002 7.252 7.657 7.252 7.645 428,090 +0.40(+5.51%)
Nov 19, 2002 7.270 7.431 7.246 7.246 276,604 +0.01(+0.08%)
Nov 18, 2002 7.235 7.401 7.229 7.240 293,903 -0.07(-0.98%)
Nov 15, 2002 7.437 7.473 7.294 7.312 322,621 -0.01(-0.16%)
Nov 14, 2002 7.294 7.443 7.293 7.324 188,098 +0.04(+0.49%)
Nov 13, 2002 7.300 7.383 7.246 7.288 185,746 -0.02(-0.24%)
Nov 12, 2002 7.235 7.413 7.223 7.306 322,117 +0.14(+1.90%)
Nov 11, 2002 7.443 7.443 7.170 7.170 195,991 -0.24(-3.29%)
Nov 08, 2002 7.461 7.586 7.360 7.414 410,288 -0.03(-0.39%)
Nov 07, 2002 7.473 7.502 7.366 7.443 209,426 +0.00(+0.00%)
Nov 06, 2002 7.413 7.520 7.354 7.443 927,390 +0.07(+0.89%)
Nov 05, 2002 7.473 7.532 7.288 7.377 143,592 -0.15(-2.06%)
Nov 04, 2002 7.294 7.628 7.294 7.532 359,905 +0.24(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.