Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.580	3.700	3.580	3.640	13,530	+0.02(+0.56%)
Nov 26, 2014	3.560	3.620	3.620	3.620	7,900	+0.00(+0.00%)
Nov 25, 2014	3.468	3.620	3.468	3.620	14,439	+0.13(+3.72%)
Nov 24, 2014	3.530	3.530	3.430	3.490	5,192	+0.01(+0.28%)
Nov 21, 2014	3.530	3.540	3.470	3.480	2,049	-0.04(-1.13%)
Nov 20, 2014	3.520	3.570	3.500	3.520	3,249	+0.02(+0.57%)
Nov 19, 2014	3.440	3.540	3.440	3.500	1,620	+0.01(+0.29%)
Nov 18, 2014	3.495	3.575	3.480	3.490	10,460	+0.03(+0.87%)
Nov 17, 2014	3.710	3.710	3.384	3.460	16,953	-0.22(-5.98%)
Nov 14, 2014	3.500	3.740	3.500	3.680	25,150	+0.28(+8.23%)
Nov 13, 2014	3.530	3.590	3.400	3.400	5,766	-0.13(-3.68%)
Nov 12, 2014	3.493	3.570	3.493	3.530	2,505	+0.07(+2.02%)
Nov 11, 2014	3.250	3.530	3.060	3.460	85,818	+0.16(+4.85%)
Nov 10, 2014	3.480	3.480	3.260	3.300	21,763	-0.18(-5.17%)
Nov 07, 2014	3.380	3.620	3.360	3.480	5,161	+0.03(+0.87%)
Nov 06, 2014	3.510	3.510	3.390	3.450	15,225	-0.09(-2.54%)
Nov 05, 2014	3.670	3.670	3.440	3.540	14,101	-0.13(-3.54%)
Nov 04, 2014	3.720	3.800	3.560	3.670	6,470	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices