Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.424 7.424 6.978 7.257 103,148 -0.35(-4.63%)
Nov 27, 2020 7.665 7.680 7.479 7.609 22,522 -0.05(-0.61%)
Nov 25, 2020 7.684 7.711 7.479 7.656 36,962 -0.06(-0.72%)
Nov 24, 2020 7.730 7.851 7.433 7.711 202,798 +0.32(+4.40%)
Nov 23, 2020 7.312 7.600 7.275 7.387 109,367 +0.10(+1.40%)
Nov 20, 2020 7.071 7.303 6.960 7.285 78,451 +0.09(+1.29%)
Nov 19, 2020 7.071 7.192 6.867 7.192 70,572 +0.14(+1.97%)
Nov 18, 2020 7.043 7.127 6.960 7.053 69,219 +0.06(+0.93%)
Nov 17, 2020 6.960 7.053 6.848 6.988 75,640 +0.01(+0.13%)
Nov 16, 2020 6.895 6.988 6.765 6.978 105,286 +0.15(+2.17%)
Nov 13, 2020 6.728 6.895 6.691 6.830 35,022 +0.21(+3.23%)
Nov 12, 2020 6.913 6.913 6.514 6.616 49,747 -0.34(-4.93%)
Nov 11, 2020 7.006 7.006 6.858 6.960 59,425 -0.05(-0.66%)
Nov 10, 2020 6.904 7.053 6.858 7.006 104,872 +0.21(+3.14%)
Nov 09, 2020 6.876 6.988 6.732 6.793 135,667 +0.14(+2.09%)
Nov 06, 2020 6.700 6.746 6.598 6.654 30,496 -0.06(-0.97%)
Nov 05, 2020 6.313 6.737 6.313 6.718 45,001 +0.41(+6.58%)
Nov 04, 2020 6.682 6.682 6.248 6.304 39,367 -0.41(-6.17%)
Nov 03, 2020 6.562 6.718 6.451 6.718 56,972 +0.24(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.