Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.777 5.851 5.537 5.777 152,756 +0.07(+1.16%)
Nov 29, 2017 5.802 5.868 5.703 5.711 72,348 -0.09(-1.57%)
Nov 28, 2017 5.628 5.843 5.612 5.802 72,046 +0.18(+3.24%)
Nov 27, 2017 5.628 5.858 5.603 5.620 66,205 -0.01(-0.15%)
Nov 24, 2017 5.694 5.727 5.579 5.628 36,848 -0.04(-0.73%)
Nov 22, 2017 5.777 5.893 5.670 5.670 69,787 -0.07(-1.15%)
Nov 21, 2017 5.810 5.918 5.637 5.736 66,776 -0.03(-0.57%)
Nov 20, 2017 5.694 5.777 5.694 5.769 38,135 +0.10(+1.75%)
Nov 17, 2017 5.554 5.694 5.504 5.670 59,614 +0.07(+1.18%)
Nov 16, 2017 5.554 5.802 5.554 5.603 121,095 +0.05(+0.89%)
Nov 15, 2017 5.620 5.645 5.488 5.554 53,261 -0.11(-1.90%)
Nov 14, 2017 5.628 5.719 5.529 5.661 54,785 +0.02(+0.44%)
Nov 13, 2017 5.554 5.670 5.439 5.637 47,579 +0.07(+1.34%)
Nov 10, 2017 5.496 5.727 5.496 5.562 48,869 +0.11(+1.97%)
Nov 09, 2017 5.389 5.488 5.331 5.455 39,620 +0.04(+0.76%)
Nov 08, 2017 5.463 5.488 5.314 5.413 61,879 -0.07(-1.21%)
Nov 07, 2017 5.537 5.686 5.405 5.479 171,807 +0.01(+0.15%)
Nov 06, 2017 5.496 5.587 5.372 5.471 109,015 -0.03(-0.60%)
Nov 03, 2017 5.678 5.690 5.471 5.504 65,119 -0.16(-2.77%)
Nov 02, 2017 5.497 5.678 5.423 5.661 80,230 +0.17(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.