Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.436 4.561 4.408 4.519 177,685 +0.28(+6.57%)
Nov 29, 2011 4.310 4.443 4.199 4.241 79,872 -0.08(-1.93%)
Nov 28, 2011 4.199 4.401 4.199 4.324 160,503 +0.30(+7.44%)
Nov 25, 2011 4.164 4.199 3.962 4.025 42,060 -0.15(-3.51%)
Nov 23, 2011 4.429 4.443 4.108 4.171 103,202 -0.29(-6.41%)
Nov 22, 2011 4.554 4.571 4.457 4.457 54,316 -0.08(-1.84%)
Nov 21, 2011 4.457 4.678 4.457 4.540 76,477 -0.01(-0.15%)
Nov 18, 2011 4.666 4.686 4.533 4.547 48,747 -0.10(-2.25%)
Nov 17, 2011 4.693 4.700 4.568 4.652 138,353 +0.07(+1.52%)
Nov 16, 2011 4.533 4.652 4.478 4.582 157,420 -0.03(-0.75%)
Nov 15, 2011 4.631 4.714 4.540 4.617 90,085 -0.03(-0.60%)
Nov 14, 2011 4.638 4.693 4.554 4.645 90,709 -0.01(-0.15%)
Nov 11, 2011 4.533 4.686 4.519 4.652 66,626 +0.19(+4.21%)
Nov 10, 2011 4.659 4.659 4.408 4.464 60,659 -0.10(-2.29%)
Nov 09, 2011 4.728 4.812 4.547 4.568 111,036 -0.32(-6.55%)
Nov 08, 2011 4.666 4.902 4.575 4.888 87,038 +0.25(+5.41%)
Nov 07, 2011 4.735 4.735 4.512 4.638 55,312 -0.10(-2.06%)
Nov 04, 2011 4.742 4.784 4.645 4.735 42,182 -0.06(-1.31%)
Nov 03, 2011 4.584 4.846 4.560 4.798 103,517 +0.28(+6.27%)
Nov 02, 2011 4.515 4.584 4.432 4.515 80,627 +0.10(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.