Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.954 6.035 5.893 5.974 124,831 -0.07(-1.12%)
Nov 29, 2010 5.839 6.062 5.596 6.042 115,025 +0.17(+2.88%)
Nov 26, 2010 6.002 6.056 5.859 5.873 39,198 -0.20(-3.23%)
Nov 24, 2010 6.171 6.069 6.069 6.069 104,836 -0.01(-0.22%)
Nov 23, 2010 5.859 6.117 5.771 6.083 167,510 +0.14(+2.28%)
Nov 22, 2010 5.968 5.981 5.738 5.947 91,354 -0.07(-1.12%)
Nov 19, 2010 6.042 6.056 5.934 6.015 102,935 -0.02(-0.34%)
Nov 18, 2010 5.954 6.089 5.914 6.035 153,889 +0.18(+3.12%)
Nov 17, 2010 6.002 6.103 5.812 5.853 154,254 -0.09(-1.48%)
Nov 16, 2010 5.981 6.069 5.832 5.941 161,965 -0.11(-1.79%)
Nov 15, 2010 5.995 6.144 5.988 6.049 138,879 +0.06(+1.02%)
Nov 12, 2010 6.049 6.062 5.765 5.988 129,741 -0.10(-1.67%)
Nov 11, 2010 6.177 6.259 6.056 6.089 145,666 -0.16(-2.60%)
Nov 10, 2010 6.130 6.380 6.089 6.252 260,818 +0.12(+1.87%)
Nov 09, 2010 6.421 6.421 6.123 6.137 95,473 -0.26(-4.02%)
Nov 08, 2010 6.191 6.401 6.191 6.394 102,733 +0.14(+2.16%)
Nov 05, 2010 6.320 6.320 6.144 6.259 122,208 -0.03(-0.54%)
Nov 04, 2010 6.313 6.502 6.286 6.292 259,630 +0.03(+0.54%)
Nov 03, 2010 6.299 6.320 6.191 6.259 176,623 +0.00(+0.00%)
Nov 02, 2010 6.340 6.401 6.225 6.259 425,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.