Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.612 4.750 4.356 4.750 140,695 +0.14(+2.99%)
Nov 27, 2009 4.612 4.733 4.612 4.612 49,323 -0.12(-2.63%)
Nov 25, 2009 4.769 4.809 4.678 4.737 37,607 +0.02(+0.42%)
Nov 24, 2009 4.763 4.782 4.612 4.717 59,285 -0.05(-1.10%)
Nov 23, 2009 4.769 4.848 4.723 4.769 38,351 +0.08(+1.68%)
Nov 20, 2009 4.658 4.756 4.638 4.691 78,170 -0.03(-0.69%)
Nov 19, 2009 4.651 4.861 4.612 4.723 109,418 +0.02(+0.42%)
Nov 18, 2009 4.815 4.815 4.664 4.704 35,623 -0.14(-2.85%)
Nov 17, 2009 4.769 4.881 4.605 4.842 53,477 +0.02(+0.41%)
Nov 16, 2009 4.723 4.973 4.513 4.822 83,944 +0.14(+2.94%)
Nov 13, 2009 4.625 4.756 4.553 4.684 47,237 +0.06(+1.28%)
Nov 12, 2009 4.579 4.684 4.520 4.625 149,985 -0.07(-1.40%)
Nov 11, 2009 4.684 4.769 4.592 4.691 45,706 +0.07(+1.42%)
Nov 10, 2009 4.723 4.782 4.540 4.625 65,957 -0.12(-2.62%)
Nov 09, 2009 4.717 4.815 4.704 4.750 40,295 +0.10(+2.26%)
Nov 06, 2009 4.546 4.723 4.507 4.645 50,479 -0.01(-0.14%)
Nov 05, 2009 4.579 4.828 4.579 4.651 60,539 +0.12(+2.75%)
Nov 04, 2009 4.684 4.684 4.428 4.527 104,597 -0.12(-2.68%)
Nov 03, 2009 4.691 4.756 4.474 4.651 104,301 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.