Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.290 4.507 4.028 4.507 34,685 +0.12(+2.84%)
Nov 26, 2008 3.917 4.513 3.792 4.382 149,633 +0.32(+7.92%)
Nov 25, 2008 4.140 4.218 3.825 4.061 146,322 -0.02(-0.48%)
Nov 24, 2008 3.877 4.200 3.674 4.081 244,777 +0.27(+7.06%)
Nov 21, 2008 3.110 3.903 3.044 3.812 358,272 +0.79(+26.30%)
Nov 20, 2008 2.972 3.247 2.788 3.018 150,041 +0.04(+1.32%)
Nov 19, 2008 3.615 3.615 2.959 2.978 211,255 -0.64(-17.60%)
Nov 18, 2008 3.831 3.851 3.385 3.615 137,702 -0.21(-5.49%)
Nov 17, 2008 3.969 4.002 3.707 3.825 71,010 -0.18(-4.58%)
Nov 14, 2008 4.454 4.540 3.969 4.008 133,714 -0.56(-12.34%)
Nov 13, 2008 3.707 4.592 3.451 4.573 244,593 +0.90(+24.46%)
Nov 12, 2008 4.015 4.041 3.641 3.674 141,877 -0.42(-10.26%)
Nov 11, 2008 4.330 4.409 4.094 4.094 109,718 -0.27(-6.17%)
Nov 10, 2008 4.684 4.835 4.349 4.363 48,916 -0.16(-3.62%)
Nov 07, 2008 4.586 4.723 4.435 4.527 87,169 +0.01(+0.15%)
Nov 06, 2008 4.717 4.750 4.507 4.520 75,776 -0.24(-5.10%)
Nov 05, 2008 4.927 5.137 4.684 4.763 184,471 -0.26(-5.10%)
Nov 04, 2008 4.960 5.058 4.632 5.019 234,320 +0.16(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.