Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.83 -0.14 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.862 5.862 5.532 5.532 48,206 -0.28(-4.79%)
Nov 27, 2002 5.789 5.831 5.616 5.810 84,980 +0.02(+0.36%)
Nov 26, 2002 5.689 5.799 5.689 5.789 28,962 -0.01(-0.18%)
Nov 25, 2002 5.752 5.810 5.668 5.799 34,678 -0.01(-0.18%)
Nov 22, 2002 5.773 5.826 5.668 5.810 75,072 +0.04(+0.64%)
Nov 21, 2002 5.595 5.773 5.595 5.773 25,151 +0.14(+2.52%)
Nov 20, 2002 5.647 5.773 5.595 5.631 13,718 +0.03(+0.46%)
Nov 19, 2002 5.773 5.773 5.595 5.606 38,298 -0.02(-0.27%)
Nov 18, 2002 5.773 5.773 5.490 5.621 21,721 -0.02(-0.29%)
Nov 15, 2002 5.847 5.847 5.637 5.637 200,828 -0.11(-1.91%)
Nov 14, 2002 5.673 5.826 5.411 5.747 76,215 -0.01(-0.18%)
Nov 13, 2002 5.516 5.757 5.364 5.757 30,486 +0.24(+4.38%)
Nov 12, 2002 5.610 5.610 5.379 5.516 27,628 -0.02(-0.38%)
Nov 11, 2002 5.637 5.637 5.432 5.537 28,009 +0.09(+1.64%)
Nov 08, 2002 5.547 5.610 5.400 5.448 46,491 -0.17(-3.08%)
Nov 07, 2002 5.873 5.873 5.574 5.621 26,866 -0.16(-2.72%)
Nov 06, 2002 5.778 5.931 5.673 5.778 27,437 -0.12(-2.04%)
Nov 05, 2002 5.621 5.904 5.621 5.899 23,436 +0.26(+4.65%)
Nov 04, 2002 5.589 5.747 5.542 5.637 25,722 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.