Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

21.21 -0.02 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.878 9.007 8.578 8.990 170,276 +0.09(+0.96%)
Nov 27, 2009 8.921 9.024 8.870 8.904 80,763 -0.39(-4.24%)
Nov 25, 2009 9.375 9.387 9.264 9.298 100,192 -0.04(-0.46%)
Nov 24, 2009 9.315 9.375 9.212 9.341 124,047 +0.05(+0.55%)
Nov 23, 2009 9.392 9.461 9.204 9.289 102,044 +0.09(+1.03%)
Nov 20, 2009 9.007 9.212 9.007 9.195 92,798 +0.05(+0.56%)
Nov 19, 2009 9.504 9.504 9.084 9.144 154,050 -0.51(-5.24%)
Nov 18, 2009 9.855 9.881 9.521 9.649 50,098 -0.24(-2.43%)
Nov 17, 2009 9.958 9.958 9.752 9.889 160,029 -0.13(-1.28%)
Nov 16, 2009 9.529 10.16 9.529 10.02 98,756 +0.57(+5.98%)
Nov 13, 2009 9.418 9.838 9.212 9.452 86,082 +0.17(+1.85%)
Nov 12, 2009 9.804 9.915 9.238 9.281 107,738 -0.56(-5.66%)
Nov 11, 2009 9.966 10.25 9.624 9.838 106,041 +0.02(+0.17%)
Nov 10, 2009 10.04 10.13 9.804 9.821 181,227 -0.26(-2.55%)
Nov 09, 2009 10.47 10.47 9.958 10.08 190,302 -0.31(-2.97%)
Nov 06, 2009 10.04 10.49 9.701 10.39 171,973 +0.18(+1.76%)
Nov 05, 2009 9.624 10.28 9.624 10.21 144,870 +0.70(+7.39%)
Nov 04, 2009 9.726 9.851 9.418 9.504 102,938 -0.16(-1.68%)
Nov 03, 2009 9.555 9.718 9.392 9.667 91,018 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.