Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.72 -0.26 (-1.82%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.638 7.774 7.617 7.719 548,216 -0.05(-0.70%)
Nov 29, 2010 7.726 7.794 7.611 7.774 95,296 -0.05(-0.61%)
Nov 26, 2010 7.706 7.848 7.645 7.821 3,720 +0.03(+0.44%)
Nov 24, 2010 7.936 7.787 7.787 7.787 118,235 +0.16(+2.05%)
Nov 23, 2010 7.733 7.821 7.549 7.631 47,291 -0.24(-3.10%)
Nov 22, 2010 7.529 7.963 7.522 7.875 49,379 +0.33(+4.41%)
Nov 19, 2010 7.461 7.665 7.359 7.543 84,005 +0.04(+0.54%)
Nov 18, 2010 7.359 7.631 7.359 7.502 100,220 +0.26(+3.66%)
Nov 17, 2010 7.244 7.325 7.162 7.237 13,227 +0.05(+0.76%)
Nov 16, 2010 7.543 7.570 7.108 7.183 64,790 -0.35(-4.68%)
Nov 15, 2010 7.570 7.631 7.522 7.536 27,859 +0.05(+0.63%)
Nov 12, 2010 7.685 7.774 7.488 7.488 40,302 -0.30(-3.84%)
Nov 11, 2010 7.604 7.862 7.604 7.787 20,011 +0.12(+1.50%)
Nov 10, 2010 7.672 7.793 7.434 7.672 24,312 +0.18(+2.36%)
Nov 09, 2010 7.719 7.719 7.468 7.495 32,135 -0.18(-2.30%)
Nov 08, 2010 7.571 7.806 7.564 7.672 32,647 +0.09(+1.24%)
Nov 05, 2010 7.551 7.773 7.463 7.577 31,759 +0.05(+0.72%)
Nov 04, 2010 7.355 7.524 7.308 7.524 69,336 +0.36(+4.98%)
Nov 03, 2010 7.187 7.288 7.080 7.167 89,861 -0.14(-1.93%)
Nov 02, 2010 7.261 7.409 7.187 7.308 143,311 +0.18(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.