Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.247 3.378 3.215 3.376 38,828,360 +0.25(+8.02%)
Nov 29, 2011 3.093 3.164 3.067 3.125 17,665,908 +0.01(+0.41%)
Nov 28, 2011 3.151 3.183 3.067 3.112 16,425,952 +0.08(+2.54%)
Nov 25, 2011 3.042 3.099 2.997 3.035 4,131,559 +0.02(+0.64%)
Nov 23, 2011 3.080 3.093 2.997 3.016 25,862,014 -0.09(-2.90%)
Nov 22, 2011 3.189 3.222 3.093 3.106 21,864,162 -0.08(-2.62%)
Nov 21, 2011 3.247 3.280 3.170 3.189 31,345,256 -0.13(-3.88%)
Nov 18, 2011 3.312 3.331 3.260 3.318 16,409,456 +0.05(+1.57%)
Nov 17, 2011 3.331 3.415 3.254 3.267 27,228,110 -0.06(-1.74%)
Nov 16, 2011 3.312 3.408 3.299 3.325 21,739,538 -0.03(-0.77%)
Nov 15, 2011 3.325 3.373 3.286 3.350 15,872,693 +0.00(+0.00%)
Nov 14, 2011 3.395 3.421 3.318 3.350 19,518,210 -0.06(-1.88%)
Nov 11, 2011 3.382 3.427 3.357 3.415 17,131,174 +0.09(+2.71%)
Nov 10, 2011 3.376 3.389 3.299 3.325 22,180,528 +0.03(+0.98%)
Nov 09, 2011 3.447 3.447 3.280 3.292 30,776,408 -0.24(-6.74%)
Nov 08, 2011 3.466 3.550 3.409 3.530 20,234,632 +0.10(+2.81%)
Nov 07, 2011 3.370 3.447 3.357 3.434 13,900,090 +0.06(+1.71%)
Nov 04, 2011 3.370 3.418 3.318 3.376 22,253,554 -0.03(-0.94%)
Nov 03, 2011 3.440 3.460 3.325 3.408 21,580,450 +0.02(+0.57%)
Nov 02, 2011 3.263 3.427 3.257 3.389 27,631,554 +0.19(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.