Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.632 3.746 3.606 3.705 20,430,598 +0.03(+0.78%)
Nov 29, 2010 3.518 3.689 3.511 3.676 23,777,792 +0.15(+4.32%)
Nov 26, 2010 3.524 3.575 3.524 3.524 3,425,476 -0.04(-1.25%)
Nov 24, 2010 3.619 3.568 3.568 3.568 12,248,170 +0.03(+0.90%)
Nov 23, 2010 3.587 3.632 3.530 3.537 17,656,024 -0.11(-2.96%)
Nov 22, 2010 3.606 3.657 3.594 3.645 12,131,451 +0.01(+0.33%)
Nov 19, 2010 3.606 3.664 3.600 3.632 9,938,652 -0.02(-0.63%)
Nov 18, 2010 3.676 3.772 3.632 3.656 20,079,000 +0.05(+1.36%)
Nov 17, 2010 3.664 3.689 3.600 3.606 12,113,417 -0.06(-1.73%)
Nov 16, 2010 3.740 3.759 3.619 3.670 19,733,946 -0.10(-2.69%)
Nov 15, 2010 3.791 3.816 3.752 3.772 13,887,325 +0.03(+0.68%)
Nov 12, 2010 3.860 3.892 3.746 3.746 18,670,288 -0.17(-4.26%)
Nov 11, 2010 3.841 3.956 3.822 3.913 24,911,842 +0.03(+0.86%)
Nov 10, 2010 3.772 3.886 3.702 3.879 22,168,376 +0.17(+4.44%)
Nov 09, 2010 3.791 3.860 3.714 3.714 22,228,148 -0.07(-1.83%)
Nov 08, 2010 3.765 3.829 3.752 3.784 18,920,104 +0.01(+0.32%)
Nov 05, 2010 3.683 3.873 3.657 3.772 30,464,268 +0.04(+1.19%)
Nov 04, 2010 3.613 3.759 3.587 3.727 33,758,728 +0.15(+4.08%)
Nov 03, 2010 3.530 3.581 3.511 3.581 15,611,206 +0.05(+1.53%)
Nov 02, 2010 3.568 3.581 3.495 3.527 24,698,758 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.