Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodyear Tire & Rub (NQ: GT )

12.07 -0.13 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.87 10.99 10.41 10.42 2,936,749 -0.53(-4.84%)
Nov 27, 2020 11.10 11.12 10.72 10.95 1,759,800 -0.07(-0.64%)
Nov 25, 2020 11.11 11.17 10.78 11.02 3,171,700 -0.36(-3.16%)
Nov 24, 2020 11.01 11.43 10.86 11.38 4,727,012 +0.69(+6.45%)
Nov 23, 2020 10.59 10.98 10.55 10.69 4,115,743 +0.33(+3.24%)
Nov 20, 2020 10.62 10.76 10.21 10.36 4,203,900 -0.40(-3.76%)
Nov 19, 2020 10.65 10.78 10.54 10.76 2,036,809 +0.11(+1.03%)
Nov 18, 2020 10.69 11.07 10.64 10.65 3,321,860 +0.05(+0.47%)
Nov 17, 2020 10.23 10.67 10.05 10.60 3,165,739 +0.14(+1.34%)
Nov 16, 2020 10.39 10.53 10.13 10.46 3,903,495 +0.47(+4.70%)
Nov 13, 2020 9.800 10.08 9.790 9.990 2,539,900 +0.32(+3.31%)
Nov 12, 2020 9.640 10.00 9.560 9.670 4,148,657 -0.14(-1.43%)
Nov 11, 2020 10.44 10.50 9.700 9.810 3,746,111 -0.63(-6.03%)
Nov 10, 2020 9.750 10.52 9.450 10.44 7,006,974 +0.84(+8.75%)
Nov 09, 2020 9.350 10.03 9.260 9.600 6,815,753 +0.84(+9.59%)
Nov 06, 2020 9.250 9.330 8.720 8.760 3,314,700 -0.52(-5.60%)
Nov 05, 2020 8.960 9.370 8.940 9.280 3,177,704 +0.44(+4.98%)
Nov 04, 2020 9.020 9.190 8.680 8.840 3,773,046 -0.26(-2.86%)
Nov 03, 2020 8.810 9.400 8.810 9.100 6,405,576 +0.47(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.