Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.43 -0.02 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.000 8.093 8.000 8.071 128,470 +0.00(+0.05%)
Nov 26, 2003 8.018 8.071 7.985 8.067 166,496 +0.02(+0.23%)
Nov 25, 2003 8.000 8.048 7.918 8.048 278,674 +0.07(+0.89%)
Nov 24, 2003 7.795 7.981 7.795 7.978 183,257 +0.17(+2.19%)
Nov 21, 2003 7.732 7.847 7.721 7.806 324,542 +0.11(+1.45%)
Nov 20, 2003 7.847 7.847 7.691 7.695 258,678 -0.15(-1.90%)
Nov 19, 2003 7.788 7.844 7.765 7.844 291,397 +0.06(+0.81%)
Nov 18, 2003 7.780 7.806 7.747 7.780 176,526 -0.01(-0.19%)
Nov 17, 2003 7.814 7.814 7.665 7.795 264,182 -0.01(-0.14%)
Nov 14, 2003 7.862 7.862 7.799 7.806 135,815 -0.06(-0.71%)
Nov 13, 2003 7.907 7.907 7.806 7.862 190,712 -0.01(-0.14%)
Nov 12, 2003 7.762 7.873 7.743 7.873 220,397 +0.11(+1.39%)
Nov 11, 2003 7.862 7.866 7.758 7.765 233,744 -0.05(-0.62%)
Nov 10, 2003 7.963 7.963 7.788 7.814 219,137 -0.13(-1.69%)
Nov 07, 2003 7.866 7.981 7.814 7.948 370,250 +0.09(+1.09%)
Nov 06, 2003 7.695 7.862 7.684 7.862 731,827 +0.13(+1.73%)
Nov 05, 2003 7.743 7.769 7.698 7.728 168,577 -0.06(-0.76%)
Nov 04, 2003 7.777 7.814 7.725 7.788 311,879 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.