Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.980 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.650 4.720 4.430 4.450 218,875 -0.15(-3.26%)
Nov 27, 2020 4.690 4.730 4.420 4.600 80,300 -0.05(-1.08%)
Nov 25, 2020 4.750 4.750 4.560 4.650 90,400 -0.07(-1.48%)
Nov 24, 2020 4.600 4.750 4.520 4.720 191,393 +0.26(+5.83%)
Nov 23, 2020 4.470 4.550 4.260 4.460 164,548 +0.11(+2.53%)
Nov 20, 2020 4.550 4.596 4.310 4.350 134,500 -0.20(-4.40%)
Nov 19, 2020 4.460 4.560 4.360 4.550 116,978 +0.09(+2.02%)
Nov 18, 2020 4.560 4.600 4.420 4.460 127,079 -0.05(-1.11%)
Nov 17, 2020 4.480 4.610 4.430 4.510 82,022 +0.00(+0.00%)
Nov 16, 2020 4.350 4.600 4.350 4.510 142,791 +0.23(+5.37%)
Nov 13, 2020 4.140 4.330 4.090 4.280 134,200 +0.21(+5.16%)
Nov 12, 2020 4.180 4.240 3.950 4.070 103,185 -0.16(-3.78%)
Nov 11, 2020 4.590 4.590 4.180 4.230 67,310 -0.08(-1.86%)
Nov 10, 2020 4.250 4.440 4.200 4.310 71,782 +0.05(+1.17%)
Nov 09, 2020 4.170 4.380 4.140 4.260 128,209 +0.54(+14.52%)
Nov 06, 2020 4.170 4.174 3.700 3.720 105,500 -0.41(-9.93%)
Nov 05, 2020 4.070 4.230 3.910 4.130 81,262 +0.24(+6.17%)
Nov 04, 2020 4.060 4.080 3.810 3.890 47,108 -0.20(-4.89%)
Nov 03, 2020 3.910 4.110 3.885 4.090 108,298 +0.30(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.