Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.300 7.830 6.750 7.790 259,200 +0.49(+6.71%)
Nov 27, 2019 7.910 7.920 7.130 7.300 238,900 -0.54(-6.89%)
Nov 26, 2019 7.800 7.990 7.766 7.840 199,634 +0.12(+1.55%)
Nov 25, 2019 6.980 7.770 6.980 7.720 196,595 +0.76(+10.92%)
Nov 22, 2019 6.620 7.100 6.570 6.960 96,000 +0.35(+5.30%)
Nov 21, 2019 7.190 7.340 6.300 6.610 198,354 -0.70(-9.58%)
Nov 20, 2019 7.150 7.400 7.030 7.310 76,889 +0.15(+2.09%)
Nov 19, 2019 7.450 7.490 7.100 7.160 120,272 -0.23(-3.11%)
Nov 18, 2019 7.500 7.500 7.120 7.390 125,783 +0.01(+0.14%)
Nov 15, 2019 7.300 7.450 7.000 7.380 107,900 +0.13(+1.79%)
Nov 14, 2019 6.890 7.440 6.800 7.250 112,253 +0.38(+5.53%)
Nov 13, 2019 7.440 7.620 6.300 6.870 249,232 -0.31(-4.32%)
Nov 12, 2019 7.000 7.450 7.000 7.180 203,012 +0.20(+2.87%)
Nov 11, 2019 6.720 7.240 6.673 6.980 191,265 +0.37(+5.60%)
Nov 08, 2019 6.260 6.850 6.172 6.610 115,700 +0.55(+9.08%)
Nov 07, 2019 6.280 6.600 6.011 6.060 97,786 +0.08(+1.34%)
Nov 06, 2019 6.140 6.810 5.880 5.980 88,440 +0.05(+0.84%)
Nov 05, 2019 6.240 6.330 5.860 5.930 128,445 -0.29(-4.66%)
Nov 04, 2019 6.400 6.976 6.150 6.220 364,895 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.