Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.305 5.342 5.162 5.260 43,536 -0.08(-1.46%)
Nov 29, 2010 5.153 5.364 5.149 5.338 96,642 +0.22(+4.35%)
Nov 26, 2010 5.045 5.116 5.045 5.116 32,581 +0.00(+0.00%)
Nov 24, 2010 5.130 5.116 5.116 5.116 28,832 +0.07(+1.40%)
Nov 23, 2010 5.104 5.119 5.045 5.045 21,373 -0.10(-1.95%)
Nov 22, 2010 5.067 5.145 5.067 5.145 10,539 +0.03(+0.51%)
Nov 19, 2010 5.079 5.142 5.075 5.119 5,843 +0.04(+0.80%)
Nov 18, 2010 5.086 5.090 5.004 5.079 29,382 -0.03(-0.51%)
Nov 17, 2010 5.116 5.123 5.097 5.104 25,435 +0.00(+0.07%)
Nov 16, 2010 5.201 5.201 5.049 5.101 41,146 -0.10(-1.92%)
Nov 15, 2010 5.153 5.249 5.012 5.201 68,662 +0.05(+0.94%)
Nov 12, 2010 5.227 5.494 5.116 5.153 80,915 -0.05(-0.93%)
Nov 11, 2010 5.401 5.401 5.115 5.201 64,621 -0.15(-2.84%)
Nov 10, 2010 5.149 5.468 5.093 5.353 196,618 +0.83(+18.36%)
Nov 09, 2010 4.548 4.574 4.471 4.523 15,241 +0.05(+1.16%)
Nov 08, 2010 4.582 4.586 4.471 4.471 7,383 -0.10(-2.27%)
Nov 05, 2010 4.593 4.593 4.493 4.574 4,850 -0.02(-0.49%)
Nov 04, 2010 4.582 4.663 4.548 4.597 8,794 +0.01(+0.25%)
Nov 03, 2010 4.704 4.704 4.586 4.586 8,632 -0.00(-0.08%)
Nov 02, 2010 4.522 4.615 4.519 4.589 42,090 +0.09(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.