Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.147 6.170 6.095 6.150 302,000 +0.01(+0.12%)
Nov 27, 2002 5.957 6.200 5.715 6.143 938,900 +0.16(+2.67%)
Nov 26, 2002 6.218 6.263 5.973 5.982 924,100 -0.25(-4.09%)
Nov 25, 2002 6.250 6.348 6.188 6.237 468,100 -0.01(-0.20%)
Nov 22, 2002 6.168 6.320 6.140 6.250 562,600 +0.05(+0.81%)
Nov 21, 2002 5.992 6.375 5.897 6.200 1,206,500 +0.24(+3.98%)
Nov 20, 2002 5.753 6.005 5.697 5.963 1,090,100 +0.25(+4.38%)
Nov 19, 2002 5.800 5.827 5.630 5.713 710,100 -0.21(-3.63%)
Nov 18, 2002 6.010 6.093 5.795 5.928 619,300 -0.08(-1.33%)
Nov 15, 2002 5.965 6.037 5.700 6.008 730,700 +0.06(+0.92%)
Nov 14, 2002 5.475 5.952 5.425 5.952 1,289,800 +0.38(+6.72%)
Nov 13, 2002 5.603 5.692 5.442 5.577 700,600 -0.06(-1.06%)
Nov 12, 2002 5.390 5.695 5.210 5.637 1,007,700 +0.24(+4.39%)
Nov 11, 2002 5.600 5.720 5.362 5.400 558,600 -0.20(-3.61%)
Nov 08, 2002 5.720 5.787 5.440 5.603 717,800 -0.12(-2.05%)
Nov 07, 2002 5.785 5.920 5.720 5.720 941,200 -0.24(-4.07%)
Nov 06, 2002 5.713 6.060 5.685 5.963 1,245,800 +0.15(+2.54%)
Nov 05, 2002 5.718 5.862 5.707 5.815 833,200 -0.10(-1.69%)
Nov 04, 2002 5.885 6.207 5.850 5.915 1,537,400 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.