Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

4.840 -0.050 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.730	1.750	1.670	1.720	279,033	-0.04(-2.27%)
Nov 27, 2020	1.880	1.880	1.730	1.760	387,700	-0.12(-6.38%)
Nov 25, 2020	1.800	2.020	1.720	1.880	2,222,300	+0.13(+7.43%)
Nov 24, 2020	1.680	1.780	1.650	1.750	991,137	+0.07(+4.17%)
Nov 23, 2020	1.650	1.710	1.600	1.680	810,354	+0.04(+2.44%)
Nov 20, 2020	1.630	1.660	1.590	1.640	311,200	+0.00(+0.00%)
Nov 19, 2020	1.660	1.670	1.630	1.640	114,748	-0.02(-1.20%)
Nov 18, 2020	1.650	1.690	1.650	1.660	216,739	+0.00(+0.00%)
Nov 17, 2020	1.670	1.690	1.630	1.660	558,729	-0.01(-0.60%)
Nov 16, 2020	1.660	1.710	1.660	1.670	178,816	+0.01(+0.60%)
Nov 13, 2020	1.690	1.710	1.640	1.660	237,500	-0.03(-1.78%)
Nov 12, 2020	1.680	1.750	1.670	1.690	244,680	-0.05(-2.87%)
Nov 11, 2020	1.700	1.750	1.640	1.740	239,272	+0.04(+2.35%)
Nov 10, 2020	1.710	1.760	1.700	1.700	212,179	-0.07(-3.95%)
Nov 09, 2020	1.730	1.790	1.670	1.770	859,499	+0.12(+7.27%)
Nov 06, 2020	1.650	1.710	1.642	1.650	580,600	+0.03(+1.85%)
Nov 05, 2020	1.650	1.660	1.610	1.620	231,739	+0.00(+0.00%)
Nov 04, 2020	1.680	1.680	1.600	1.620	223,257	-0.05(-2.99%)
Nov 03, 2020	1.650	1.730	1.620	1.670	543,163	+0.04(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices