Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

5.100 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.8800	0.8800	0.8100	0.8101	4,300	-0.07(-7.94%)
Nov 29, 2012	0.9000	0.9000	0.8800	0.8800	4,450	+0.03(+4.13%)
Nov 28, 2012	0.8600	0.8601	0.8450	0.8451	18,360	-0.02(-2.86%)
Nov 26, 2012	0.9000	0.8700	0.8700	0.8700	52,800	+0.00(+0.00%)
Nov 23, 2012	0.8700	0.8700	0.8700	0.8700	2,123	-0.03(-3.22%)
Nov 21, 2012	0.8990	0.8990	0.8989	0.8989	400	+0.01(+1.00%)
Nov 20, 2012	0.8800	0.8900	0.8800	0.8900	2,800	-0.01(-1.11%)
Nov 19, 2012	0.8900	0.9000	0.8866	0.9000	2,745	+0.04(+4.05%)
Nov 16, 2012	0.7600	0.9180	0.7600	0.8650	2,817	-0.04(-3.89%)
Nov 15, 2012	0.8700	0.9100	0.8600	0.9000	8,155	+0.02(+2.27%)
Nov 14, 2012	1.000	1.000	0.8800	0.8800	184,552	-0.12(-12.00%)
Nov 12, 2012	1.000	1.000	1.000	1.000	7,100	-0.01(-0.99%)
Nov 09, 2012	1.070	1.070	1.010	1.010	10,717	-0.13(-11.24%)
Nov 08, 2012	1.150	1.150	1.137	1.138	1,097	-0.01(-0.97%)
Nov 06, 2012	1.150	1.149	1.149	1.149	5,400	-0.05(-4.25%)
Nov 05, 2012	1.200	1.200	1.200	1.200	1,134	+0.00(+0.00%)
Nov 02, 2012	1.030	1.230	1.001	1.200	15,378	+0.17(+16.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices