Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.470 7.540 7.230 7.510 176,767 -0.04(-0.53%)
Nov 26, 2008 7.190 7.590 6.850 7.550 777,313 +0.37(+5.15%)
Nov 25, 2008 7.290 7.310 6.960 7.180 843,061 -0.02(-0.28%)
Nov 24, 2008 7.080 7.250 6.970 7.200 929,430 +0.22(+3.15%)
Nov 21, 2008 6.850 7.100 6.360 6.980 1,209,387 +0.24(+3.56%)
Nov 20, 2008 6.710 7.100 6.640 6.740 933,059 -0.05(-0.74%)
Nov 19, 2008 7.110 7.270 6.780 6.790 781,994 -0.35(-4.90%)
Nov 18, 2008 6.960 7.220 6.810 7.140 1,251,480 +0.14(+2.00%)
Nov 17, 2008 6.560 7.160 6.560 7.000 1,280,025 +0.22(+3.24%)
Nov 14, 2008 6.960 7.190 6.750 6.780 1,520,145 -0.32(-4.51%)
Nov 13, 2008 6.350 7.100 6.350 7.100 1,307,294 +0.13(+1.87%)
Nov 12, 2008 7.260 7.470 6.950 6.970 804,999 -0.41(-5.56%)
Nov 11, 2008 7.590 7.640 7.320 7.380 913,331 -0.23(-3.02%)
Nov 10, 2008 7.400 7.720 7.110 7.610 957,242 +0.37(+5.11%)
Nov 07, 2008 6.960 7.470 6.960 7.240 709,492 +0.32(+4.62%)
Nov 06, 2008 7.470 7.490 6.680 6.920 3,105,277 -0.62(-8.22%)
Nov 05, 2008 7.790 8.210 7.510 7.540 760,806 -0.40(-5.04%)
Nov 04, 2008 7.820 8.120 7.640 7.940 1,411,907 +0.20(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.