Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.654 7.687 7.490 7.648 398,138 -0.09(-1.22%)
Nov 29, 2010 7.191 7.773 7.151 7.742 267,524 +0.50(+6.92%)
Nov 26, 2010 7.258 7.307 7.202 7.241 71,199 -0.07(-0.99%)
Nov 24, 2010 7.358 7.314 7.314 7.314 388,850 +0.05(+0.67%)
Nov 23, 2010 7.254 7.290 7.175 7.265 108,344 -0.09(-1.20%)
Nov 22, 2010 7.336 7.423 7.232 7.353 177,404 -0.05(-0.62%)
Nov 19, 2010 7.461 7.461 7.290 7.399 130,804 -0.05(-0.71%)
Nov 18, 2010 7.479 7.558 7.272 7.452 79,435 +0.07(+0.98%)
Nov 17, 2010 7.465 7.465 7.270 7.380 76,787 -0.05(-0.65%)
Nov 16, 2010 7.531 7.531 7.369 7.428 224,241 -0.16(-2.11%)
Nov 15, 2010 7.613 7.637 7.494 7.588 78,507 -0.00(-0.06%)
Nov 12, 2010 7.542 7.643 7.490 7.593 72,887 -0.04(-0.49%)
Nov 11, 2010 7.564 7.668 7.492 7.630 78,907 -0.04(-0.46%)
Nov 10, 2010 7.483 7.665 7.371 7.665 133,279 +0.23(+3.04%)
Nov 09, 2010 7.485 7.584 7.402 7.439 136,478 -0.14(-1.83%)
Nov 08, 2010 7.472 7.582 7.452 7.577 136,114 +0.05(+0.67%)
Nov 05, 2010 7.507 7.538 7.437 7.527 120,607 +0.01(+0.09%)
Nov 04, 2010 7.472 7.527 7.435 7.520 267,729 +0.11(+1.54%)
Nov 03, 2010 7.397 7.417 7.279 7.406 143,404 -0.01(-0.09%)
Nov 02, 2010 7.162 7.417 6.837 7.413 332,717 +0.36(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.