Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.301 6.305 6.061 6.120 358,468 -0.13(-2.01%)
Nov 29, 2007 6.254 6.305 6.237 6.246 182,969 -0.01(-0.18%)
Nov 28, 2007 6.151 6.307 6.151 6.257 355,260 +0.17(+2.78%)
Nov 27, 2007 6.032 6.259 5.993 6.087 360,902 +0.09(+1.43%)
Nov 26, 2007 6.160 6.232 5.993 6.002 148,091 -0.17(-2.83%)
Nov 23, 2007 6.125 6.309 5.991 6.176 120,848 +0.09(+1.43%)
Nov 21, 2007 6.059 6.287 6.050 6.090 153,210 -0.03(-0.47%)
Nov 20, 2007 6.065 6.187 5.991 6.118 262,751 +0.04(+0.65%)
Nov 19, 2007 6.026 6.087 5.912 6.079 325,855 -0.02(-0.36%)
Nov 16, 2007 6.175 6.175 5.989 6.101 277,171 -0.06(-1.00%)
Nov 15, 2007 6.151 6.221 6.037 6.162 194,468 -0.01(-0.18%)
Nov 14, 2007 6.237 6.241 6.083 6.173 257,946 -0.04(-0.71%)
Nov 13, 2007 6.193 6.314 6.186 6.217 189,294 +0.07(+1.14%)
Nov 12, 2007 6.145 6.362 6.118 6.147 232,263 +0.01(+0.14%)
Nov 09, 2007 6.274 6.318 6.112 6.138 234,666 -0.24(-3.69%)
Nov 08, 2007 6.318 6.373 6.257 6.373 498,036 +0.07(+1.19%)
Nov 07, 2007 6.283 6.373 6.265 6.298 404,199 -0.09(-1.38%)
Nov 06, 2007 6.481 6.505 6.186 6.386 1,034,637 -0.09(-1.39%)
Nov 05, 2007 6.454 6.494 6.263 6.476 369,334 -0.07(-1.11%)
Nov 02, 2007 6.549 6.591 6.459 6.549 755,677 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.