Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.06 +0.68 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.533 1.533 1.521 1.527 65,525 -0.01(-0.39%)
Nov 29, 2004 1.501 1.533 1.485 1.533 60,974 +0.02(+1.64%)
Nov 26, 2004 1.521 1.521 1.503 1.508 10,010 -0.02(-1.44%)
Nov 24, 2004 1.538 1.538 1.514 1.530 69,165 -0.01(-0.54%)
Nov 23, 2004 1.450 1.538 1.450 1.538 539,672 +0.06(+3.86%)
Nov 22, 2004 1.439 1.482 1.439 1.481 268,471 -0.00(-0.04%)
Nov 19, 2004 1.454 1.486 1.454 1.482 809,963 -0.00(-0.11%)
Nov 18, 2004 1.505 1.505 1.442 1.483 344,917 -0.03(-2.17%)
Nov 17, 2004 1.490 1.536 1.490 1.516 140,151 -0.00(-0.11%)
Nov 16, 2004 1.514 1.525 1.514 1.518 49,143 +0.00(+0.29%)
Nov 15, 2004 1.475 1.532 1.461 1.514 338,546 +0.01(+0.44%)
Nov 12, 2004 1.486 1.511 1.486 1.507 72,805 +0.01(+0.70%)
Nov 11, 2004 1.480 1.500 1.478 1.497 105,568 +0.01(+0.59%)
Nov 10, 2004 1.483 1.497 1.463 1.488 335,816 +0.02(+1.05%)
Nov 09, 2004 1.482 1.482 1.463 1.472 92,827 +0.00(+0.00%)
Nov 08, 2004 1.497 1.497 1.465 1.472 374,039 +0.01(+0.83%)
Nov 05, 2004 1.499 1.499 1.442 1.460 128,320 -0.05(-3.42%)
Nov 04, 2004 1.505 1.516 1.483 1.512 198,395 +0.01(+0.44%)
Nov 03, 2004 1.495 1.513 1.487 1.505 27,302 +0.02(+1.07%)
Nov 02, 2004 1.510 1.511 1.481 1.489 175,643 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.