Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.06 +0.68 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.250 1.250 1.235 1.249 49,131 -0.01(-0.48%)
Nov 26, 2003 1.206 1.255 1.206 1.255 21,381 +0.02(+1.47%)
Nov 25, 2003 1.201 1.243 1.198 1.236 64,144 -0.01(-0.71%)
Nov 24, 2003 1.177 1.246 1.177 1.245 77,036 +0.04(+3.62%)
Nov 21, 2003 1.195 1.229 1.182 1.202 147,576 -0.01(-0.60%)
Nov 20, 2003 1.189 1.209 1.185 1.209 66,464 +0.03(+2.71%)
Nov 19, 2003 1.185 1.185 1.177 1.177 17,887 -0.03(-2.41%)
Nov 18, 2003 1.232 1.251 1.205 1.206 95,287 -0.04(-3.47%)
Nov 17, 2003 1.234 1.250 1.209 1.250 101,665 +0.04(+3.36%)
Nov 14, 2003 1.195 1.223 1.182 1.209 197,308 +0.01(+1.01%)
Nov 13, 2003 1.253 1.253 1.174 1.197 70,058 +0.01(+0.65%)
Nov 12, 2003 1.214 1.229 1.182 1.189 226,214 -0.03(-2.39%)
Nov 11, 2003 1.236 1.253 1.217 1.218 288,165 -0.02(-1.47%)
Nov 10, 2003 1.170 1.253 1.170 1.236 272,543 +0.05(+4.65%)
Nov 07, 2003 1.141 1.189 1.141 1.182 82,140 +0.04(+3.32%)
Nov 06, 2003 1.197 1.202 1.141 1.144 74,261 -0.05(-4.50%)
Nov 05, 2003 1.183 1.202 1.161 1.197 77,928 -0.00(-0.27%)
Nov 04, 2003 1.162 1.202 1.162 1.201 104,859 +0.04(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.