Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.50 +0.12 (+0.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.7005 0.7093 0.7005 0.7093 37,312 +0.01(+1.25%)
Nov 27, 2002 0.7142 0.7313 0.7005 0.7005 128,320 -0.01(-1.47%)
Nov 26, 2002 0.7093 0.7109 0.7060 0.7109 22,751 +0.01(+0.86%)
Nov 25, 2002 0.7137 0.7142 0.7049 0.7049 89,187 +0.00(+0.23%)
Nov 22, 2002 0.6846 0.7060 0.6846 0.7032 63,705 +0.01(+1.58%)
Nov 21, 2002 0.6895 0.6934 0.6895 0.6923 87,366 +0.01(+1.62%)
Nov 20, 2002 0.7010 0.7010 0.6675 0.6813 98,287 -0.02(-2.75%)
Nov 19, 2002 0.7045 0.7115 0.7005 0.7005 14,561 -0.01(-1.54%)
Nov 18, 2002 0.7005 0.7115 0.7005 0.7115 5,460 +0.01(+1.57%)
Nov 15, 2002 0.6994 0.7011 0.6994 0.7005 28,212 +0.01(+1.19%)
Nov 14, 2002 0.7115 0.7115 0.6923 0.6923 54,604 -0.02(-2.25%)
Nov 13, 2002 0.6983 0.7082 0.6923 0.7082 65,525 +0.01(+1.10%)
Nov 12, 2002 0.6917 0.7115 0.6917 0.7005 31,852 -0.00(-0.39%)
Nov 11, 2002 0.6934 0.7087 0.6934 0.7032 18,201 +0.01(+1.59%)
Nov 08, 2002 0.6939 0.6939 0.6923 0.6923 36,402 -0.02(-3.08%)
Nov 07, 2002 0.7115 0.7142 0.7109 0.7142 118,309 +0.00(+0.07%)
Nov 06, 2002 0.7115 0.7142 0.6923 0.7137 30,942 +0.00(+0.32%)
Nov 05, 2002 0.7126 0.7142 0.7033 0.7115 42,773 -0.00(-0.31%)
Nov 04, 2002 0.7142 0.7142 0.6934 0.7137 15,471 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.