Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.62 -0.23 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.985 2.410 1.980 2.310 111,000 +0.31(+15.75%)
Nov 29, 2006 1.840 2.070 1.840 1.996 19,294 +0.12(+6.15%)
Nov 28, 2006 1.800 2.110 1.800 1.880 95,881 +0.04(+2.17%)
Nov 27, 2006 1.750 1.850 1.750 1.840 13,420 +0.07(+3.95%)
Nov 24, 2006 1.780 1.780 1.750 1.770 2,380 +0.00(+0.00%)
Nov 22, 2006 1.880 1.900 1.730 1.770 113,250 -0.13(-6.84%)
Nov 21, 2006 1.930 1.990 1.800 1.900 48,341 -0.05(-2.56%)
Nov 20, 2006 1.780 1.950 1.730 1.950 16,870 +0.17(+9.55%)
Nov 17, 2006 1.910 1.930 1.780 1.780 18,674 -0.16(-8.25%)
Nov 16, 2006 1.720 2.070 1.720 1.940 84,204 +0.22(+12.79%)
Nov 15, 2006 1.820 1.820 1.700 1.720 28,159 -0.12(-6.52%)
Nov 14, 2006 1.760 1.860 1.760 1.840 15,250 +0.04(+2.22%)
Nov 13, 2006 1.740 1.890 1.740 1.800 37,967 +0.02(+1.12%)
Nov 10, 2006 1.800 1.800 1.706 1.780 16,126 +0.03(+1.71%)
Nov 09, 2006 1.710 1.750 1.700 1.750 21,245 +0.05(+2.94%)
Nov 08, 2006 1.690 1.730 1.690 1.700 18,900 -0.03(-1.73%)
Nov 07, 2006 1.760 1.830 1.690 1.730 43,568 -0.01(-0.69%)
Nov 06, 2006 1.700 1.742 1.700 1.742 7,620 +0.01(+0.69%)
Nov 03, 2006 1.689 1.740 1.680 1.730 10,500 +0.07(+4.22%)
Nov 02, 2006 1.750 1.760 1.610 1.660 47,056 -0.18(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.