Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

24.40 +0.76 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.710 5.880 5.600 5.860 452,247 +0.13(+2.27%)
Nov 26, 2014 5.680 5.730 5.730 5.730 383,200 +0.08(+1.42%)
Nov 25, 2014 5.820 5.890 5.600 5.650 353,455 -0.14(-2.42%)
Nov 24, 2014 5.790 5.980 5.660 5.790 451,880 +0.01(+0.17%)
Nov 21, 2014 5.760 5.820 5.519 5.780 551,971 +0.13(+2.30%)
Nov 20, 2014 5.330 5.660 5.300 5.650 328,895 +0.27(+5.02%)
Nov 19, 2014 5.510 5.570 5.325 5.380 538,743 -0.16(-2.89%)
Nov 18, 2014 5.630 5.690 5.510 5.540 473,044 -0.05(-0.89%)
Nov 17, 2014 5.890 5.978 5.580 5.590 412,519 -0.30(-5.17%)
Nov 14, 2014 5.800 5.990 5.670 5.895 688,669 +0.08(+1.46%)
Nov 13, 2014 5.790 5.940 5.690 5.810 465,574 +0.01(+0.17%)
Nov 12, 2014 5.490 5.850 5.410 5.800 346,574 +0.29(+5.26%)
Nov 11, 2014 5.560 5.560 5.350 5.510 443,412 -0.03(-0.54%)
Nov 10, 2014 5.500 5.600 5.430 5.540 663,811 +0.06(+1.09%)
Nov 07, 2014 5.490 5.590 5.350 5.480 522,467 +0.00(+0.00%)
Nov 06, 2014 6.080 6.390 5.200 5.480 1,054,751 -0.43(-7.28%)
Nov 05, 2014 5.930 5.990 5.780 5.910 470,603 +0.03(+0.51%)
Nov 04, 2014 5.650 5.890 5.580 5.880 346,305 +0.19(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.