Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.150 1.150 1.060 1.150 2,299 +0.00(+0.00%)
Nov 27, 2009 1.150 1.170 1.095 1.150 9,092 +0.00(+0.00%)
Nov 25, 2009 1.124 1.180 1.124 1.150 900 +0.14(+13.86%)
Nov 24, 2009 1.140 1.172 1.010 1.010 7,885 -0.07(-6.48%)
Nov 23, 2009 1.050 1.100 1.010 1.080 24,130 +0.03(+2.86%)
Nov 20, 2009 1.150 1.150 1.050 1.050 6,857 -0.10(-8.70%)
Nov 19, 2009 1.150 1.160 1.100 1.150 8,688 +0.00(+0.00%)
Nov 18, 2009 1.100 1.150 1.100 1.150 10,000 -0.02(-1.71%)
Nov 17, 2009 1.150 1.170 1.150 1.170 8,929 +0.03(+2.63%)
Nov 16, 2009 1.120 1.200 1.100 1.140 11,575 -0.14(-10.94%)
Nov 13, 2009 1.260 1.280 1.260 1.280 8,750 +0.02(+1.59%)
Nov 12, 2009 1.360 1.360 1.250 1.260 3,233 -0.09(-6.67%)
Nov 11, 2009 1.430 1.500 1.295 1.350 16,402 +0.06(+4.65%)
Nov 10, 2009 2.000 2.000 1.200 1.290 32,130 +0.09(+7.50%)
Nov 09, 2009 1.530 1.530 1.200 1.200 40,513 -0.33(-21.52%)
Nov 06, 2009 1.790 1.790 1.325 1.529 61,879 +0.24(+18.53%)
Nov 05, 2009 1.540 1.880 1.200 1.290 150,967 +0.25(+24.04%)
Nov 04, 2009 1.010 1.100 1.010 1.040 12,900 +0.03(+2.97%)
Nov 03, 2009 1.000 1.150 1.000 1.010 5,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.