Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.110 -0.090 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.687 3.898 3.661 3.854 241,786 +0.19(+5.29%)
Nov 27, 2015 3.634 3.678 3.617 3.661 90,303 +0.00(+0.00%)
Nov 25, 2015 3.670 3.661 3.661 3.661 114,431 +0.03(+0.73%)
Nov 24, 2015 3.590 3.670 3.564 3.634 68,357 -0.01(-0.24%)
Nov 23, 2015 3.626 3.670 3.590 3.643 86,608 -0.02(-0.48%)
Nov 20, 2015 3.678 3.687 3.634 3.661 86,560 -0.01(-0.24%)
Nov 19, 2015 3.659 3.670 3.617 3.670 80,986 +0.00(+0.00%)
Nov 18, 2015 3.634 3.678 3.608 3.670 47,653 +0.01(+0.24%)
Nov 17, 2015 3.626 3.696 3.582 3.661 98,743 +0.04(+0.97%)
Nov 16, 2015 3.608 3.670 3.494 3.626 191,230 +0.00(+0.00%)
Nov 13, 2015 3.608 3.678 3.608 3.626 58,330 -0.06(-1.67%)
Nov 12, 2015 3.608 3.714 3.582 3.687 66,040 -0.01(-0.24%)
Nov 11, 2015 3.696 3.731 3.652 3.696 122,067 +0.01(+0.24%)
Nov 10, 2015 3.617 3.705 3.555 3.687 131,134 +0.03(+0.72%)
Nov 09, 2015 3.467 3.670 3.464 3.661 254,980 +0.21(+6.12%)
Nov 06, 2015 3.423 3.538 3.406 3.450 177,614 +0.02(+0.51%)
Nov 05, 2015 3.309 3.476 3.309 3.432 61,996 +0.11(+3.45%)
Nov 04, 2015 3.265 3.370 3.265 3.318 78,235 +0.07(+2.17%)
Nov 03, 2015 3.212 3.309 3.168 3.247 319,169 +0.14(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.