Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.42 -0.72 (-5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.9551 0.9927 0.9300 0.9300 18,153 -0.02(-2.11%)
Nov 29, 2010 0.9700 0.9999 0.9500 0.9500 21,816 -0.00(-0.05%)
Nov 26, 2010 0.9504 0.9505 0.9500 0.9505 9,640 +0.01(+1.12%)
Nov 24, 2010 0.9228 0.9400 0.9400 0.9400 20,807 +0.01(+1.08%)
Nov 23, 2010 0.9200 0.9800 0.9200 0.9300 4,590 +0.00(+0.00%)
Nov 22, 2010 0.9500 0.9700 0.9200 0.9300 18,431 -0.02(-2.11%)
Nov 19, 2010 1.000 1.050 0.9500 0.9500 37,366 -0.05(-5.00%)
Nov 18, 2010 1.000 1.090 1.000 1.000 55,760 +0.00(+0.00%)
Nov 17, 2010 1.000 1.060 1.000 1.000 51,570 +0.03(+3.09%)
Nov 16, 2010 0.9500 0.9999 0.9500 0.9700 25,500 +0.02(+2.11%)
Nov 15, 2010 0.9700 1.040 0.9500 0.9500 27,076 +0.01(+1.06%)
Nov 12, 2010 0.9900 1.000 0.9216 0.9400 52,225 -0.05(-4.65%)
Nov 11, 2010 1.040 1.070 0.9100 0.9858 56,130 -0.05(-5.21%)
Nov 10, 2010 1.050 1.070 1.000 1.040 32,054 -0.03(-2.80%)
Nov 09, 2010 1.110 1.140 1.070 1.070 13,750 -0.02(-1.83%)
Nov 08, 2010 1.080 1.220 1.060 1.090 42,644 +0.01(+0.93%)
Nov 05, 2010 1.140 1.190 1.080 1.080 32,171 -0.02(-1.82%)
Nov 04, 2010 1.120 1.190 1.100 1.100 20,737 -0.02(-1.79%)
Nov 03, 2010 1.180 1.180 1.100 1.120 25,346 -0.05(-4.27%)
Nov 02, 2010 1.220 1.220 1.100 1.170 26,573 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.