Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

49.98 +0.57 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.187	1.187	1.055	1.103	46,002	-0.02(-1.94%)
Nov 27, 2009	1.117	1.125	1.117	1.125	6,293	+0.00(+0.00%)
Nov 25, 2009	1.031	1.174	1.031	1.125	9,289	+0.09(+9.09%)
Nov 24, 2009	1.125	1.140	1.015	1.031	16,230	-0.11(-9.59%)
Nov 23, 2009	1.195	1.203	1.140	1.140	9,725	-0.05(-3.95%)
Nov 20, 2009	1.197	1.203	1.187	1.187	2,816	-0.04(-3.18%)
Nov 19, 2009	1.211	1.226	1.195	1.226	12,832	+0.04(+3.29%)
Nov 18, 2009	1.172	1.273	1.172	1.187	17,669	+0.08(+7.04%)
Nov 17, 2009	1.070	1.148	1.070	1.109	7,999	+0.02(+1.43%)
Nov 16, 2009	1.125	1.172	1.093	1.093	15,345	-0.05(-4.76%)
Nov 13, 2009	1.117	1.156	1.109	1.148	13,599	+0.03(+2.78%)
Nov 12, 2009	1.117	1.117	1.117	1.117	7,170	-0.05(-4.02%)
Nov 11, 2009	1.167	1.172	1.125	1.164	9,241	+0.05(+4.20%)
Nov 10, 2009	1.172	1.172	1.117	1.117	22,268	-0.05(-4.67%)
Nov 09, 2009	1.195	1.242	1.140	1.172	29,043	-0.02(-1.96%)
Nov 06, 2009	1.101	1.250	1.101	1.195	20,111	+0.06(+5.52%)
Nov 05, 2009	1.132	1.132	1.125	1.132	3,348	+0.00(+0.01%)
Nov 04, 2009	1.093	1.133	1.093	1.132	5,294	+0.02(+2.11%)
Nov 03, 2009	1.093	1.109	1.086	1.109	37,355	-0.05(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices