Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7888	0.8357	0.7810	0.7888	62,995	-0.03(-3.81%)
Nov 26, 2008	0.8201	0.8201	0.7904	0.8201	34,346	+0.01(+0.96%)
Nov 25, 2008	0.8903	0.8903	0.7888	0.8122	42,286	-0.01(-0.95%)
Nov 24, 2008	0.8669	0.9216	0.8201	0.8201	15,226	-0.10(-11.02%)
Nov 21, 2008	0.8201	0.9216	0.8201	0.9216	29,811	+0.04(+4.42%)
Nov 20, 2008	0.9528	1.015	0.8201	0.8825	55,927	-0.12(-11.72%)
Nov 19, 2008	0.9763	1.015	0.9763	0.9997	27,383	-0.02(-2.29%)
Nov 18, 2008	0.8903	1.023	0.8903	1.023	44,884	+0.11(+11.97%)
Nov 17, 2008	0.9372	0.9372	0.8903	0.9138	12,547	+0.02(+2.63%)
Nov 14, 2008	0.8591	0.8982	0.8591	0.8903	27,880	+0.02(+1.79%)
Nov 13, 2008	0.8825	0.8825	0.8435	0.8747	2,304	+0.01(+0.90%)
Nov 12, 2008	0.8982	0.9138	0.8201	0.8669	29,870	-0.05(-5.13%)
Nov 11, 2008	0.8591	0.9294	0.8435	0.9138	8,412	-0.02(-1.68%)
Nov 10, 2008	0.9372	0.9606	0.8669	0.9294	18,929	-0.02(-2.46%)
Nov 07, 2008	0.9060	0.9528	0.8982	0.9528	23,697	+0.02(+2.52%)
Nov 06, 2008	0.9372	0.9372	0.8982	0.9294	8,975	-0.02(-1.65%)
Nov 05, 2008	0.9060	0.9606	0.8982	0.9450	22,332	+0.02(+1.68%)
Nov 04, 2008	0.9294	0.9528	0.8982	0.9294	16,769	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices