Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.62 +0.14 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.950 2.970 2.900 2.930 429,444 -0.06(-2.01%)
Nov 29, 2010 2.940 3.000 2.910 2.990 149,121 +0.05(+1.70%)
Nov 26, 2010 3.000 3.020 2.930 2.940 262,145 -0.08(-2.65%)
Nov 24, 2010 2.840 3.020 3.020 3.020 623,190 +0.20(+7.09%)
Nov 23, 2010 2.810 2.830 2.770 2.820 172,907 -0.03(-1.05%)
Nov 22, 2010 2.860 2.960 2.810 2.850 261,809 -0.03(-1.04%)
Nov 19, 2010 2.870 2.970 2.850 2.880 219,752 -0.01(-0.35%)
Nov 18, 2010 2.880 2.900 2.820 2.890 231,710 +0.06(+2.12%)
Nov 17, 2010 2.920 2.920 2.800 2.830 283,905 -0.07(-2.41%)
Nov 16, 2010 2.930 2.940 2.880 2.900 495,414 -0.06(-2.03%)
Nov 15, 2010 2.940 2.970 2.900 2.960 376,295 +0.05(+1.72%)
Nov 12, 2010 2.900 2.950 2.867 2.910 234,211 -0.01(-0.34%)
Nov 11, 2010 2.950 2.980 2.900 2.920 685,050 -0.05(-1.68%)
Nov 10, 2010 2.970 2.990 2.920 2.970 552,225 +0.03(+1.02%)
Nov 09, 2010 2.970 2.980 2.920 2.940 665,937 -0.01(-0.34%)
Nov 08, 2010 2.990 3.030 2.930 2.950 475,746 -0.08(-2.64%)
Nov 05, 2010 3.050 3.070 2.990 3.030 561,561 -0.04(-1.30%)
Nov 04, 2010 3.050 3.119 3.050 3.070 421,146 +0.04(+1.32%)
Nov 03, 2010 3.040 3.090 3.000 3.030 258,114 -0.01(-0.33%)
Nov 02, 2010 3.210 3.210 2.980 3.040 1,066,547 -0.12(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.