Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

114.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.320 8.550 8.260 8.530 115,022 +0.10(+1.19%)
Nov 26, 2008 7.930 8.520 7.930 8.430 388,825 +0.33(+4.07%)
Nov 25, 2008 7.930 8.390 7.662 8.100 478,644 +0.26(+3.32%)
Nov 24, 2008 7.510 8.670 7.250 7.840 640,122 +0.42(+5.66%)
Nov 21, 2008 7.510 8.470 6.870 7.420 631,800 +0.00(+0.00%)
Nov 20, 2008 7.960 8.170 7.390 7.420 664,098 -0.35(-4.50%)
Nov 19, 2008 8.810 8.980 7.740 7.770 557,180 -1.06(-12.00%)
Nov 18, 2008 8.870 9.380 8.430 8.830 609,709 +0.01(+0.11%)
Nov 17, 2008 9.060 9.440 8.680 8.820 218,417 -0.32(-3.50%)
Nov 14, 2008 9.050 9.410 8.870 9.140 668,776 -0.04(-0.44%)
Nov 13, 2008 8.490 9.230 7.860 9.180 400,563 +0.71(+8.38%)
Nov 12, 2008 9.050 9.420 8.450 8.470 357,458 -0.70(-7.63%)
Nov 11, 2008 9.770 9.930 9.090 9.170 367,472 -0.63(-6.43%)
Nov 10, 2008 10.11 10.84 9.670 9.800 464,565 -0.12(-1.21%)
Nov 07, 2008 10.13 10.21 9.670 9.920 649,415 -0.13(-1.29%)
Nov 06, 2008 11.25 11.25 10.01 10.05 765,761 -1.24(-10.98%)
Nov 05, 2008 12.01 12.24 11.22 11.29 384,267 -0.80(-6.62%)
Nov 04, 2008 12.08 12.45 11.74 12.09 380,954 +0.29(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.