Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.84 -0.05 (-0.42%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.526 4.601 4.469 4.535 22,768 +0.02(+0.39%)
Nov 27, 2020 4.583 4.583 4.478 4.517 11,512 -0.03(-0.60%)
Nov 25, 2020 4.520 4.621 4.374 4.545 47,635 +0.24(+5.49%)
Nov 24, 2020 4.535 4.535 4.308 4.308 15,449 -0.09(-2.15%)
Nov 23, 2020 4.327 4.658 4.317 4.403 83,987 +0.06(+1.31%)
Nov 20, 2020 4.289 4.403 4.279 4.346 12,146 +0.01(+0.22%)
Nov 19, 2020 4.488 4.491 4.289 4.336 17,788 -0.13(-2.97%)
Nov 18, 2020 4.478 4.914 4.261 4.469 253,636 +0.06(+1.29%)
Nov 17, 2020 4.156 4.639 4.156 4.412 123,687 +0.19(+4.48%)
Nov 16, 2020 4.213 4.327 4.175 4.223 12,437 +0.02(+0.56%)
Nov 13, 2020 4.204 4.204 4.166 4.199 6,865 +0.03(+0.80%)
Nov 12, 2020 4.213 4.299 4.095 4.166 24,779 -0.08(-1.79%)
Nov 11, 2020 4.365 4.374 4.242 4.242 3,324 +0.02(+0.45%)
Nov 10, 2020 4.213 4.440 4.213 4.223 7,123 -0.04(-0.89%)
Nov 09, 2020 4.431 4.431 4.208 4.261 7,709 +0.09(+2.04%)
Nov 06, 2020 4.317 4.365 4.119 4.175 43,832 -0.25(-5.57%)
Nov 05, 2020 4.393 4.450 4.317 4.421 27,277 +0.07(+1.52%)
Nov 04, 2020 4.592 4.724 4.317 4.355 59,298 -0.32(-6.79%)
Nov 03, 2020 4.514 4.677 4.514 4.672 6,956 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.