Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.47 -0.50 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.304 3.399 3.295 3.342 18,589 +0.05(+1.44%)
Nov 27, 2019 3.389 3.408 3.295 3.295 104,564 -0.15(-4.40%)
Nov 26, 2019 3.541 3.541 3.380 3.446 35,092 -0.07(-1.89%)
Nov 25, 2019 3.371 3.531 3.352 3.513 48,994 +0.07(+1.92%)
Nov 22, 2019 3.484 3.494 3.371 3.446 44,043 -0.05(-1.35%)
Nov 21, 2019 3.617 3.683 3.427 3.494 180,752 -0.26(-6.82%)
Nov 20, 2019 4.762 4.923 3.333 3.749 767,977 -0.55(-12.78%)
Nov 19, 2019 4.563 4.764 4.100 4.298 385,520 -0.13(-2.99%)
Nov 18, 2019 3.958 5.255 3.939 4.431 1,258,306 +0.59(+15.27%)
Nov 15, 2019 3.674 3.901 3.531 3.844 48,585 +0.09(+2.27%)
Nov 14, 2019 3.929 3.958 3.636 3.759 90,359 -0.19(-4.80%)
Nov 13, 2019 3.503 3.958 3.475 3.948 122,090 +0.53(+15.51%)
Nov 12, 2019 3.560 3.730 3.418 3.418 48,696 -0.13(-3.73%)
Nov 11, 2019 3.479 3.787 3.457 3.550 121,758 +0.11(+3.31%)
Nov 08, 2019 3.371 3.484 3.346 3.437 20,701 +0.12(+3.71%)
Nov 07, 2019 3.342 3.607 3.314 3.314 83,966 -0.02(-0.57%)
Nov 06, 2019 3.304 3.578 3.181 3.333 57,985 +0.09(+2.92%)
Nov 05, 2019 3.295 3.361 3.200 3.238 20,582 +0.07(+2.09%)
Nov 04, 2019 3.247 3.465 3.153 3.172 48,921 -0.13(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.