Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.52 -0.45 (-3.76%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.191 4.005 3.133 3.407 366,089 +0.24(+7.43%)
Nov 29, 2017 3.219 3.446 3.162 3.172 26,002 -0.08(-2.33%)
Nov 28, 2017 3.503 3.872 3.157 3.247 168,800 -0.17(-4.99%)
Nov 27, 2017 3.929 4.308 3.172 3.418 233,078 -0.88(-20.48%)
Nov 24, 2017 4.507 4.697 4.006 4.298 126,374 -0.32(-6.97%)
Nov 22, 2017 5.491 8.474 4.611 4.620 2,236,881 +1.07(+30.13%)
Nov 21, 2017 3.172 4.094 3.172 3.550 162,983 +0.51(+16.60%)
Nov 20, 2017 2.935 3.266 2.930 3.045 16,896 +0.04(+1.29%)
Nov 17, 2017 2.911 3.077 2.840 3.006 16,882 +0.07(+2.42%)
Nov 16, 2017 2.935 2.935 2.869 2.935 1,502 +0.08(+2.90%)
Nov 15, 2017 2.746 2.930 2.746 2.852 1,043 +0.11(+3.88%)
Nov 14, 2017 2.897 3.030 2.509 2.746 19,931 -0.19(-6.45%)
Nov 13, 2017 3.077 3.077 2.935 2.935 10,738 -0.19(-6.06%)
Nov 10, 2017 3.030 3.404 3.006 3.124 40,961 +0.09(+3.13%)
Nov 09, 2017 3.077 3.077 3.029 3.030 1,429 +0.00(+0.00%)
Nov 08, 2017 3.077 3.077 2.936 3.030 3,105 +0.01(+0.36%)
Nov 07, 2017 3.029 3.077 2.998 3.019 4,500 +0.08(+2.85%)
Nov 06, 2017 3.172 3.219 2.935 2.935 4,183 -0.00(-0.03%)
Nov 03, 2017 3.030 3.077 2.936 2.936 6,738 -0.05(-1.59%)
Nov 02, 2017 2.982 3.077 2.950 2.983 4,647 -0.14(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.