Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norwood Financial Cp (NQ: NWFL )

24.73 +0.38 (+1.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	6.556	6.556	6.556	6.556	0	+0.00(+0.00%)
Nov 26, 2002	6.556	6.556	6.556	6.556	1,810	+0.00(+0.00%)
Nov 25, 2002	6.556	6.556	6.556	6.556	4,527	+0.16(+2.52%)
Nov 22, 2002	6.394	6.394	6.394	6.394	0	+0.00(+0.00%)
Nov 21, 2002	6.545	6.545	6.394	6.394	4,980	-0.13(-2.06%)
Nov 20, 2002	6.529	6.529	6.529	6.529	905	+0.00(+0.07%)
Nov 19, 2002	6.525	6.525	6.525	6.525	0	+0.00(+0.00%)
Nov 18, 2002	6.525	6.525	6.525	6.525	452	-0.00(-0.07%)
Nov 15, 2002	6.529	6.529	6.529	6.529	905	+0.11(+1.72%)
Nov 14, 2002	6.419	6.419	6.419	6.419	0	+0.00(+0.00%)
Nov 13, 2002	6.419	6.419	6.419	6.419	0	+0.00(+0.00%)
Nov 12, 2002	6.352	6.419	6.295	6.419	20,826	+0.05(+0.80%)
Nov 11, 2002	6.368	6.368	6.368	6.368	452	+0.02(+0.28%)
Nov 08, 2002	6.405	6.405	6.350	6.350	5,432	-0.06(-0.86%)
Nov 07, 2002	6.405	6.405	6.405	6.405	4,074	+0.00(+0.00%)
Nov 06, 2002	6.401	6.405	6.328	6.405	15,845	+0.00(+0.00%)
Nov 05, 2002	6.472	6.472	6.405	6.405	6,338	+0.00(+0.00%)
Nov 04, 2002	6.405	6.507	6.405	6.405	16,751	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Norwood Financial Cp (NQ: NWFL )

Historical Prices