Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.362 +0.013 (+0.23%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.950	7.090	6.950	6.950	460	-0.09(-1.28%)
Nov 26, 2003	7.140	7.300	6.951	7.040	4,600	-0.10(-1.40%)
Nov 25, 2003	6.910	7.200	6.910	7.140	5,600	+0.19(+2.73%)
Nov 24, 2003	6.950	7.050	6.700	6.950	9,598	+0.10(+1.46%)
Nov 21, 2003	6.900	6.900	6.600	6.850	9,588	-0.05(-0.72%)
Nov 20, 2003	6.950	6.950	6.630	6.900	2,885	+0.00(+0.00%)
Nov 19, 2003	6.850	7.040	6.700	6.900	7,805	-0.19(-2.68%)
Nov 18, 2003	7.010	7.161	6.630	7.090	18,222	-0.01(-0.14%)
Nov 17, 2003	7.510	7.890	7.030	7.100	16,295	-0.25(-3.40%)
Nov 14, 2003	7.600	7.600	7.320	7.350	12,900	-0.35(-4.55%)
Nov 13, 2003	7.260	7.700	7.260	7.700	29,330	+0.44(+6.05%)
Nov 12, 2003	7.260	7.284	7.260	7.261	3,000	-0.18(-2.41%)
Nov 11, 2003	7.500	7.500	7.440	7.440	600	+0.13(+1.78%)
Nov 10, 2003	7.350	7.450	7.230	7.310	5,650	-0.19(-2.53%)
Nov 07, 2003	7.250	7.500	7.190	7.500	36,200	+0.39(+5.49%)
Nov 06, 2003	6.990	7.240	6.980	7.110	4,882	+0.28(+4.10%)
Nov 05, 2003	7.000	7.000	6.830	6.830	2,996	-0.07(-1.01%)
Nov 04, 2003	7.050	7.250	6.750	6.900	5,600	-0.30(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices